Eversource Energy - Lagerpris

Lagerpris
58.05
Daglig Endre
0.44 0.76%
Månedlig
-4.48%
Årlig
-17.82%
Q2 Forventning
58.25
Pris Chg Dag År Dato
Ameren 70.09 -0.30 -0.43% -15.43% 2024-06-18
AES 18.95 0.13 0.69% -9.83% 2024-06-18
Atmos Energy 117.15 0.80 0.69% 1.07% 2024-06-18
Avista 34.03 -0.15 -0.44% -14.93% 2024-06-18
American Water Works 130.21 1.44 1.12% -12.09% 2024-06-18
American States Water 70.80 0.50 0.71% -19.03% 2024-06-18
Black Hills 52.49 -0.12 -0.22% -14.20% 2024-06-18
CMS Energy Corporation 58.83 -0.46 -0.77% -2.16% 2024-06-18
CenterPoint Energy 30.86 0.14 0.46% 6.10% 2024-06-18
California Water Service 48.21 0.88 1.86% -7.09% 2024-06-18
Dominion Resources 49.39 -0.05 -0.10% -7.11% 2024-06-18
DTE Energy 110.57 -0.12 -0.11% -2.31% 2024-06-18
Duke Energy 99.99 -0.83 -0.82% 9.94% 2024-06-18
Consolidated Edison 90.35 -0.31 -0.34% -1.81% 2024-06-18
Edison International 71.48 -0.16 -0.22% 3.94% 2024-06-18
Eversource Energy 58.05 0.44 0.76% -17.82% 2024-06-18
Entergy 105.98 -0.48 -0.45% 6.48% 2024-06-18
Evergy 52.90 0.30 0.57% -10.11% 2024-06-18
FirstEnergy 38.28 0.03 0.07% -2.58% 2024-06-18
Hawaiian Electric Industries 9.53 -0.12 -1.19% -74.46% 2024-06-18
Alliant Energy 49.73 0.04 0.07% -6.10% 2024-06-18
MDU Resources 25.06 0.28 1.13% 23.57% 2024-06-18
NextEra Energy 69.94 -2.51 -3.46% -6.45% 2024-06-18
Nextera Energy Partners 27.87 0.52 1.90% -54.82% 2024-06-18
National Grid 56.56 0.76 1.36% -16.62% 2024-06-18
NiSource 28.03 0.04 0.13% 2.96% 2024-06-18
New Jersey Resources 41.99 0.13 0.30% -11.76% 2024-06-18
NRG Energy 79.77 1.24 1.57% 137.98% 2024-06-18
OGE Energy 35.03 -0.10 -0.28% -3.87% 2024-06-18
PG&E 17.68 -0.12 -0.65% 4.77% 2024-06-18
Public Service 73.08 -0.04 -0.05% 17.83% 2024-06-18
PNM Resources 35.93 -0.95 -2.56% -21.54% 2024-06-18
Pinnacle West Capital 75.18 -0.72 -0.94% -9.02% 2024-06-18
Portland General Electric 42.64 -0.36 -0.83% -10.58% 2024-06-18
PPL 28.01 0.06 0.20% 4.91% 2024-06-18
SJW 52.41 0.23 0.43% -26.73% 2024-06-18
Southern 77.84 0.20 0.26% 10.66% 2024-06-18
Sempra Energy 74.99 0.15 0.20% -49.14% 2024-06-18
Southwest Gas 73.82 0.28 0.38% 15.22% 2024-06-18
WEC Energy 78.00 -0.40 -0.51% -13.35% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.15 -0.12 -0.23% -15.73% 2024-06-18

Pris Dag År Dato
US500 5482 9.03 0.16% 24.92% 2024-06-18